Block Cheese Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.888 | +2.11% | 0.039 | 1.888 | 1.888 | Beli |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.859 | +1.58% | 0.029 | 1.859 | 1.859 | Beli |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.856 | +1.53% | 0.028 | 1.856 | 1.856 | Beli |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Jual |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.871 | +0.43% | 0.008 | 1.871 | 1.871 | Jual |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.894 | +0.32% | 0.006 | 1.894 | 1.894 | Beli |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.899 | +0.26% | 0.005 | 1.899 | 1.899 | Beli kuat |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.904 | +0.58% | 0.011 | 1.904 | 1.904 | Beli kuat |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.894 | 0.00% | 0.000 | 1.894 | 1.894 | Beli |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.882 | +0.32% | 0.006 | 1.882 | 1.882 | Neutral |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Jual |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Jual |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Jual |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Jual |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Jual |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Jual |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | Jual |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Neutral |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Neutral |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | Neutral |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | Neutral |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | Neutral |
| BLKZ2026Block Cheese Futures (Dec 2026) | 2026-12-30 | 2.317 | 0.00% | 0.000 | 2.317 | 2.317 | Neutral |