Cash-settled Butter Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235.275 | +0.05% | +0.125 | 235.500 | 235.250 | Jual |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 240.000 | +0.95% | +2.250 | 240.950 | 239.000 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 242.525 | +0.63% | +1.525 | 245.625 | 242.525 | Jual |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 249.950 | +1.71% | +4.200 | 251.500 | 248.000 | Neutral |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 255.525 | +1.55% | +3.900 | 259.000 | 252.900 | Beli |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 259.700 | +0.95% | +2.450 | 264.400 | 259.150 | Beli |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 263.200 | +1.45% | +3.750 | 265.600 | 263.000 | Beli |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 258.700 | +1.63% | +4.150 | 260.000 | 258.650 | Beli |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252.800 | +0.72% | +1.800 | 252.800 | 252.800 | Beli kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |