Cash-settled Butter Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 216.550 | −1.12% | −2.450 | 218.975 | 216.000 | Jual kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 210.475 | −3.44% | −7.500 | 216.525 | 210.475 | Jual kuat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 212.525 | −3.40% | −7.475 | 218.525 | 212.525 | Jual kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 215.300 | −3.36% | −7.475 | 222.500 | 215.300 | Jual kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 219.800 | −2.74% | −6.200 | 225.300 | 219.775 | Jual kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 223.750 | −2.40% | −5.500 | 227.025 | 223.750 | Jual kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 231.250 | −2.12% | −5.000 | 235.275 | 231.250 | Jual kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 235.525 | −1.25% | −2.975 | 239.025 | 235.525 | Jual kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | −2.06% | −5.050 | 241.700 | 240.000 | Jual kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 245.000 | −0.97% | −2.400 | 245.000 | 242.975 | Jual kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 248.175 | −0.73% | −1.825 | 248.175 | 248.175 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.000 | −0.02% | −0.050 | 251.025 | 251.000 | Jual |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 251.750 | −2.00% | −5.150 | 251.750 | 251.750 | Jual |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | Jual |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | 0.00% | 0.000 | 255.200 | 255.200 | Jual |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249.000 | −0.40% | −1.000 | 249.000 | 249.000 | Jual kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |