Cash-settled Butter Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 236.000 | +0.07% | 0.175 | 236.000 | 236.000 | Jual |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 238.750 | −0.09% | −0.225 | 239.475 | 238.750 | Jual |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 244.725 | +0.30% | 0.725 | 245.450 | 244.725 | Jual |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 247.500 | 0.00% | 0.000 | 247.500 | 247.500 | Jual |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 251.500 | +0.41% | 1.025 | 252.500 | 251.500 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 254.350 | 0.00% | 0.000 | 254.350 | 254.350 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 258.000 | −0.19% | −0.500 | 258.500 | 257.500 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 258.625 | −0.09% | −0.225 | 258.625 | 258.625 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 258.500 | 0.00% | 0.000 | 258.500 | 258.500 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251.000 | +0.40% | 1.000 | 251.000 | 251.000 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Neutral |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252.500 | +0.60% | 1.500 | 252.500 | 252.500 | Beli kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 252.000 | 0.00% | 0.000 | 252.000 | 252.000 | Beli kuat |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 252.000 | +0.40% | 1.000 | 252.000 | 252.000 | Beli kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 252.000 | +0.40% | 1.000 | 252.000 | 252.000 | Beli kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 251.500 | +1.00% | 2.500 | 251.500 | 251.500 | Beli kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 251.500 | +1.21% | 3.000 | 251.500 | 251.500 | Beli kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 251.500 | +1.21% | 3.000 | 251.500 | 251.500 | Beli kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 251.000 | +1.01% | 2.500 | 251.000 | 251.000 | Beli kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 250.500 | +0.80% | 2.000 | 250.500 | 250.500 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 250.500 | +0.80% | 2.000 | 250.500 | 250.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | — |