Cash-settled Butter Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 250.325 | −0.48% | −1.200 | 252.250 | 250.325 | Jual kuat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 255.300 | −1.59% | −4.125 | 259.000 | 255.000 | Jual kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260.800 | −0.94% | −2.475 | 264.525 | 260.000 | Jual kuat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 262.150 | −0.93% | −2.450 | 264.900 | 262.150 | Jual kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 256.500 | −0.12% | −0.300 | 257.500 | 256.325 | Jual kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256.050 | −0.08% | −0.200 | 256.750 | 256.050 | Jual |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 256.225 | −0.01% | −0.025 | 256.500 | 256.225 | Jual |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 256.000 | 0.00% | 0.000 | 256.000 | 256.000 | Jual |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258.025 | +0.01% | +0.025 | 258.050 | 258.025 | Neutral |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 260.050 | +0.60% | +1.550 | 260.050 | 260.050 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 261.550 | +0.79% | +2.050 | 261.550 | 261.550 | Neutral |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 263.500 | 0.00% | 0.000 | 263.500 | 263.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 263.000 | 0.00% | 0.000 | 263.000 | 263.000 | Jual |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |