Cash-settled Butter Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 261.000 | −0.49% | −1.275 | 262.250 | 261.000 | Beli | |
2025-09-04 | 265.050 | −1.87% | −5.050 | 269.075 | 265.000 | Jual | |
2025-10-01 | 271.025 | −1.72% | −4.750 | 275.750 | 270.800 | Jual | |
2025-11-05 | 274.075 | −1.77% | −4.925 | 278.025 | 273.625 | Jual | |
2025-12-03 | 275.500 | −1.61% | −4.500 | 278.500 | 274.000 | Jual | |
2025-12-31 | 268.000 | −1.40% | −3.800 | 271.250 | 268.000 | Jual | |
2026-02-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli | |
2026-03-04 | 264.975 | −0.67% | −1.775 | 264.975 | 264.975 | Beli | |
2026-04-01 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli | |
2026-04-29 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli | |
2026-06-03 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli | |
2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli | |
2026-08-05 | 268.750 | 0.00% | 0.000 | 268.750 | 268.750 | Beli | |
2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Beli | |
2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli | |
2026-11-04 | 266.525 | 0.00% | 0.000 | 266.525 | 266.525 | Beli | |
2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli | |
2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli | |
2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli | |
2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli | |
2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | — |