Cash-settled Butter Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261.000 | −0.49% | −1.275 | 262.250 | 261.000 | Beli |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 265.050 | −1.87% | −5.050 | 269.075 | 265.000 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 271.025 | −1.72% | −4.750 | 275.750 | 270.800 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 274.075 | −1.77% | −4.925 | 278.025 | 273.625 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 275.500 | −1.61% | −4.500 | 278.500 | 274.000 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 268.000 | −1.40% | −3.800 | 271.250 | 268.000 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 264.975 | −0.67% | −1.775 | 264.975 | 264.975 | Beli |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Beli |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 268.750 | 0.00% | 0.000 | 268.750 | 268.750 | Beli |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Beli |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266.525 | 0.00% | 0.000 | 266.525 | 266.525 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | — |