Cash-settled Butter Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237.500 | +0.01% | +0.025 | 237.500 | 236.750 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 240.500 | +0.42% | +1.000 | 240.775 | 239.000 | Beli |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 247.225 | +0.10% | +0.250 | 247.250 | 245.500 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 253.000 | +0.20% | +0.500 | 253.475 | 252.500 | Neutral |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 258.000 | +0.10% | +0.250 | 258.950 | 256.500 | Beli |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 262.250 | +0.19% | +0.500 | 262.250 | 260.000 | Beli |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 263.625 | +0.09% | +0.250 | 263.900 | 263.600 | Beli |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 258.025 | 0.00% | 0.000 | 258.075 | 257.500 | Beli |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 256.000 | +0.39% | +1.000 | 256.000 | 256.000 | Beli kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Beli kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 256.000 | 0.00% | 0.000 | 256.000 | 256.000 | Beli |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 256.500 | 0.00% | 0.000 | 256.500 | 256.500 | Beli |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 257.500 | +0.39% | +1.000 | 257.500 | 257.500 | Beli kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 259.000 | +0.39% | +1.000 | 259.000 | 259.000 | Beli kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 259.000 | +0.48% | +1.250 | 259.000 | 259.000 | Beli kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 258.750 | +0.39% | +1.000 | 258.750 | 258.750 | Beli kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 258.750 | +0.29% | +0.750 | 258.750 | 258.750 | Beli |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 258.000 | +0.39% | +1.000 | 258.000 | 258.000 | Beli |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 257.000 | +0.39% | +1.000 | 257.000 | 257.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Beli |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |