Cash-settled Butter Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 247.125 | +0.25% | +0.625 | 247.125 | 246.525 | Jual |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 238.500 | −0.53% | −1.275 | 240.750 | 238.500 | Jual |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 243.750 | −0.40% | −0.975 | 246.475 | 243.000 | Jual |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 246.500 | −0.01% | −0.025 | 247.200 | 244.975 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 245.000 | −0.20% | −0.500 | 246.500 | 244.000 | Jual |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 245.725 | −0.12% | −0.300 | 246.500 | 244.525 | Jual |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 248.350 | −0.09% | −0.225 | 248.475 | 248.175 | Jual kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 249.000 | −0.10% | −0.250 | 249.000 | 249.000 | Jual kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 258.050 | 0.00% | 0.000 | 258.050 | 258.050 | Jual |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 260.050 | 0.00% | 0.000 | 260.050 | 260.050 | Neutral |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 255.725 | −0.69% | −1.775 | 257.000 | 255.725 | Jual kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 262.500 | 0.00% | 0.000 | 262.500 | 262.500 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 262.500 | 0.00% | 0.000 | 262.500 | 262.500 | Jual |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 262.500 | 0.00% | 0.000 | 262.500 | 262.500 | Jual |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Beli |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |