Kontrak
| Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi | 
|---|---|---|---|---|---|---|---|
| 2025-11-05 | 173.025 | 0.00% | 0.000 | 173.025 | 173.025 | Jual | |
| 2025-12-03 | 167.150 | +1.01% | +1.675 | 168.950 | 167.150 | Jual | |
| 2025-12-31 | 170.450 | +1.76% | +2.950 | 171.425 | 168.500 | Jual | |
| 2026-02-04 | 172.000 | +1.93% | +3.250 | 172.550 | 170.500 | Jual | |
| 2026-03-04 | 173.500 | +0.87% | +1.500 | 174.850 | 172.250 | Jual | |
| 2026-04-01 | 187.025 | +1.37% | +2.525 | 188.200 | 186.900 | Jual | |
| 2026-04-29 | 195.250 | +1.39% | +2.675 | 195.975 | 194.775 | Jual | |
| 2026-06-03 | 202.025 | +1.01% | +2.025 | 203.425 | 201.750 | Jual | |
| 2026-07-01 | 209.700 | +1.54% | +3.175 | 210.000 | 209.000 | Jual | |
| 2026-08-05 | 215.300 | +1.01% | +2.150 | 215.725 | 215.300 | Jual | |
| 2026-09-02 | 219.250 | +0.32% | +0.700 | 219.800 | 218.750 | Jual | |
| 2026-09-30 | 223.225 | 0.00% | 0.000 | 225.250 | 223.225 | Jual | |
| 2026-11-04 | 229.500 | +1.00% | +2.275 | 229.500 | 229.500 | Jual | |
| 2026-12-02 | 231.000 | +0.86% | +1.975 | 233.500 | 231.000 | Jual | |
| 2026-12-30 | 222.000 | +0.55% | +1.225 | 222.000 | 222.000 | Jual | |
| 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli | |
| 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli | |
| 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
| 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
| 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
| 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral | |
| 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral | |
| 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral | |
| 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |