Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 165.000 | −1.29% | −2.150 | 167.250 | 165.000 | Jual |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 165.000 | −3.20% | −5.450 | 168.075 | 165.000 | Jual kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 167.100 | −2.85% | −4.900 | 170.400 | 167.075 | Jual kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 170.000 | −2.02% | −3.500 | 173.275 | 170.000 | Jual kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 183.000 | −2.15% | −4.025 | 185.075 | 183.000 | Jual kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189.000 | −3.20% | −6.250 | 192.500 | 188.025 | Jual kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 195.000 | −3.48% | −7.025 | 201.275 | 195.000 | Jual kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 202.200 | −3.58% | −7.500 | 207.000 | 202.200 | Jual kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 215.300 | +1.01% | +2.150 | 215.725 | 215.300 | Jual |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 211.750 | −3.42% | −7.500 | 218.750 | 211.750 | Jual kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 217.600 | −2.52% | −5.625 | 223.000 | 217.600 | Jual kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 222.525 | −3.04% | −6.975 | 228.000 | 222.000 | Jual kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 223.500 | −3.25% | −7.500 | 229.725 | 223.500 | Jual kuat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 219.000 | −1.35% | −3.000 | 221.500 | 219.000 | Jual |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Beli |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Beli |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |