Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010773 | +0.20% | +0.0000021 | 0.0010773 | 0.0010773 | Beli kuat |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010773 | +0.19% | +0.0000020 | 0.0010773 | 0.0010773 | Beli kuat |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010773 | +0.19% | +0.0000020 | 0.0010773 | 0.0010773 | Beli kuat |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010773 | +0.20% | +0.0000021 | 0.0010773 | 0.0010773 | Beli kuat |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010771 | +0.20% | +0.0000021 | 0.0010771 | 0.0010771 | Beli kuat |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010770 | +0.20% | +0.0000022 | 0.0010770 | 0.0010770 | Beli kuat |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010767 | +0.20% | +0.0000021 | 0.0010767 | 0.0010767 | Beli kuat |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010764 | +0.20% | +0.0000022 | 0.0010764 | 0.0010764 | Beli kuat |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010760 | +0.20% | +0.0000021 | 0.0010760 | 0.0010760 | Beli kuat |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010756 | +0.20% | +0.0000021 | 0.0010756 | 0.0010756 | Beli kuat |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010751 | +0.20% | +0.0000021 | 0.0010751 | 0.0010751 | Beli kuat |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010745 | +0.19% | +0.0000020 | 0.0010745 | 0.0010745 | Beli kuat |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010738 | +0.19% | +0.0000020 | 0.0010738 | 0.0010738 | Beli kuat |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010710 | +0.18% | +0.0000019 | 0.0010710 | 0.0010710 | Beli kuat |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010681 | +0.17% | +0.0000018 | 0.0010681 | 0.0010681 | Beli kuat |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010650 | +0.15% | +0.0000016 | 0.0010650 | 0.0010650 | Beli kuat |