Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPN2025Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2025) | 2025-07-01 | 0.0010687 | +0.37% | +0.0000039 | 0.0010687 | 0.0010687 | Beli |
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010648 | −0.70% | −0.0000075 | 0.0010648 | 0.0010648 | Neutral |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010648 | −0.70% | −0.0000075 | 0.0010648 | 0.0010648 | Neutral |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010647 | −0.70% | −0.0000075 | 0.0010647 | 0.0010647 | Neutral |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010645 | −0.70% | −0.0000075 | 0.0010645 | 0.0010645 | Neutral |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010643 | −0.69% | −0.0000074 | 0.0010643 | 0.0010643 | Neutral |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010641 | −0.68% | −0.0000073 | 0.0010641 | 0.0010641 | Neutral |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010637 | −0.67% | −0.0000072 | 0.0010637 | 0.0010637 | Neutral |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010633 | −0.67% | −0.0000072 | 0.0010633 | 0.0010633 | Neutral |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010628 | −0.67% | −0.0000072 | 0.0010628 | 0.0010628 | Jual |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010624 | −0.66% | −0.0000071 | 0.0010624 | 0.0010624 | Jual |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010619 | −0.67% | −0.0000072 | 0.0010619 | 0.0010619 | Neutral |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010598 | −0.67% | −0.0000071 | 0.0010598 | 0.0010598 | Neutral |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010573 | −0.67% | −0.0000071 | 0.0010573 | 0.0010573 | Jual |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010550 | −0.66% | −0.0000070 | 0.0010550 | 0.0010550 | Jual |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010525 | −0.67% | −0.0000071 | 0.0010525 | 0.0010525 | Jual kuat |