Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPN2025Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2025) | 2025-07-01 | 0.0010713 | +0.24% | +0.0000026 | 0.0010713 | 0.0010713 | Beli kuat |
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0.0010776 | +0.35% | +0.0000038 | 0.0010776 | 0.0010776 | Beli kuat |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0.0010775 | +0.35% | +0.0000038 | 0.0010775 | 0.0010775 | Beli kuat |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010775 | +0.36% | +0.0000039 | 0.0010775 | 0.0010775 | Beli kuat |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010773 | +0.36% | +0.0000039 | 0.0010773 | 0.0010773 | Beli kuat |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010771 | +0.35% | +0.0000038 | 0.0010771 | 0.0010771 | Beli kuat |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010770 | +0.36% | +0.0000039 | 0.0010770 | 0.0010770 | Beli kuat |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010766 | +0.36% | +0.0000039 | 0.0010766 | 0.0010766 | Beli kuat |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010762 | +0.36% | +0.0000039 | 0.0010762 | 0.0010762 | Beli kuat |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010758 | +0.37% | +0.0000040 | 0.0010758 | 0.0010758 | Beli kuat |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010753 | +0.37% | +0.0000040 | 0.0010753 | 0.0010753 | Beli kuat |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010748 | +0.36% | +0.0000039 | 0.0010748 | 0.0010748 | Beli kuat |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010743 | +0.36% | +0.0000039 | 0.0010743 | 0.0010743 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010727 | +0.38% | +0.0000041 | 0.0010727 | 0.0010727 | Beli kuat |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010703 | +0.39% | +0.0000042 | 0.0010703 | 0.0010703 | Beli kuat |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010679 | +0.40% | +0.0000043 | 0.0010679 | 0.0010679 | Beli kuat |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010656 | +0.42% | +0.0000045 | 0.0010656 | 0.0010656 | Beli kuat |