Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Tiada dagangan
Lihat pada carta super

Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.2880+0.14%0.01057.29057.2795
Beli
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.2760+0.06%0.00457.27607.2760
Beli
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.2730+0.14%0.01007.27657.2630
Beli
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2520−0.04%−0.00307.25207.2520
Beli
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.2385−0.03%−0.00257.23857.2385
Beli
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.2275−0.03%−0.00207.22757.2275
Beli
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.2160−0.03%−0.00207.21607.2160
Beli
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.2010−0.03%−0.00257.20107.2010
Beli
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1890−0.04%−0.00307.18907.1890
Beli
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1770−0.05%−0.00357.17707.1770
Beli
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1625−0.04%−0.00307.16257.1625
Beli
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1505−0.05%−0.00357.15057.1505
Beli
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.1355−0.06%−0.00407.13557.1355
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.1120−0.06%−0.00407.11207.1120
Beli
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0730−0.07%−0.00507.07307.0730
Beli
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0345−0.09%−0.00607.03457.0345
Beli
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9960−0.09%−0.00656.99606.9960
Beli
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9575−0.10%−0.00706.95756.9575
Beli
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9185−0.12%−0.00806.91856.9185
Beli
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8800−0.12%−0.00856.88006.8800
Neutral
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8415−0.13%−0.00906.84156.8415
Jual