Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1750 | +0.13% | +0.0090 | 7.1760 | 7.1625 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1555 | +0.13% | +0.0090 | 7.1560 | 7.1525 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1400 | +0.13% | +0.0090 | 7.1410 | 7.1250 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1250 | +0.12% | +0.0085 | 7.1250 | 7.1250 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1075 | +0.13% | +0.0095 | 7.1075 | 7.1075 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0940 | +0.12% | +0.0085 | 7.0940 | 7.0890 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0760 | +0.13% | +0.0095 | 7.0760 | 7.0760 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0645 | +0.14% | +0.0100 | 7.0645 | 7.0645 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0500 | +0.13% | +0.0095 | 7.0500 | 7.0500 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.14% | +0.0100 | 7.0375 | 7.0375 | Beli |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.14% | +0.0095 | 7.0225 | 7.0225 | Beli |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0110 | +0.14% | +0.0100 | 7.0110 | 7.0110 | Beli |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9990 | +0.14% | +0.0095 | 6.9990 | 6.9990 | Beli kuat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9730 | +0.14% | +0.0100 | 6.9730 | 6.9730 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9345 | +0.14% | +0.0100 | 6.9345 | 6.9345 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8965 | +0.15% | +0.0100 | 6.8965 | 6.8965 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8585 | +0.15% | +0.0105 | 6.8585 | 6.8585 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8200 | +0.15% | +0.0100 | 6.8200 | 6.8200 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7820 | +0.16% | +0.0105 | 6.7820 | 6.7820 | Beli |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7440 | +0.16% | +0.0105 | 6.7440 | 6.7440 | Beli |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7030 | +0.16% | +0.0110 | 6.7030 | 6.7030 | Beli kuat |