Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2140 | +0.17% | +0.0120 | 7.2215 | 7.1905 | Jual |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1970 | +0.15% | +0.0110 | 7.2045 | 7.1700 | Jual |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1695 | +0.08% | +0.0060 | 7.1695 | 7.1695 | Jual |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1510 | +0.08% | +0.0060 | 7.1510 | 7.1510 | Jual |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1370 | −0.01% | −0.0005 | 7.1370 | 7.1275 | Jual |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1225 | +0.08% | +0.0055 | 7.1225 | 7.1225 | Jual |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1055 | +0.08% | +0.0055 | 7.1055 | 7.1055 | Jual |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1000 | +0.11% | +0.0075 | 7.1000 | 7.1000 | Jual |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0770 | +0.06% | +0.0045 | 7.0770 | 7.0770 | Jual |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0660 | +0.06% | +0.0040 | 7.0660 | 7.0660 | Jual |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0540 | +0.04% | +0.0030 | 7.0540 | 7.0540 | Jual |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0430 | +0.03% | +0.0020 | 7.0430 | 7.0430 | Jual kuat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0295 | +0.01% | +0.0010 | 7.0295 | 7.0295 | Jual |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0185 | −0.01% | −0.0005 | 7.0185 | 7.0185 | Jual |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9830 | −0.06% | −0.0040 | 6.9830 | 6.9830 | Jual |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9475 | −0.11% | −0.0075 | 6.9475 | 6.9475 | Jual |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9120 | −0.15% | −0.0105 | 6.9120 | 6.9120 | Jual |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.21% | −0.0145 | 6.8760 | 6.8760 | Jual |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8405 | −0.26% | −0.0180 | 6.8405 | 6.8405 | Jual kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8050 | −0.31% | −0.0215 | 6.8050 | 6.8050 | Jual kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7695 | −0.37% | −0.0250 | 6.7695 | 6.7695 | Jual kuat |