Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0205	+0.01%	+0.0010	7.0205	7.0205	Jual
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0095	−0.11%	−0.0075	7.0095	7.0095	Jual kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9980	+0.01%	+0.0010	6.9980	6.9975	Jual
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9645	+0.03%	+0.0020	6.9645	6.9640	Jual
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9310	−0.11%	−0.0075	6.9310	6.9310	Jual kuat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9020	−0.12%	−0.0080	6.9020	6.9020	Jual kuat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8735	−0.11%	−0.0075	6.8735	6.8735	Jual
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8445	−0.12%	−0.0080	6.8445	6.8445	Jual
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8160	−0.11%	−0.0075	6.8160	6.8160	Jual

Offshore Chinese Renminbi (CNH) Futures (Mar 2028)