Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)D | 2025-04-14 | 7.2825 | +0.12% | 0.0085 | 7.3410 | 7.2725 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) D | 2025-05-19 | 7.2685 | +0.16% | 0.0115 | 7.3030 | 7.2625 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2570 | +0.19% | 0.0135 | 7.3255 | 7.2435 | Beli kuat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2300 | −0.06% | −0.0045 | 7.2300 | 7.2300 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.2330 | +0.27% | 0.0195 | 7.2330 | 7.2175 | Beli kuat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.2380 | +0.52% | 0.0375 | 7.2400 | 7.2345 | Beli kuat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.1875 | −0.08% | −0.0055 | 7.1875 | 7.1875 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1725 | −0.08% | −0.0055 | 7.1725 | 7.1725 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1980 | +0.53% | 0.0380 | 7.1980 | 7.1980 | Beli kuat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1450 | −0.09% | −0.0065 | 7.1450 | 7.1450 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.1350 | −0.10% | −0.0070 | 7.1350 | 7.1350 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.1225 | −0.10% | −0.0070 | 7.1225 | 7.1225 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.1110 | −0.11% | −0.0080 | 7.1110 | 7.1110 | Jual |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0860 | −0.11% | −0.0080 | 7.0860 | 7.0860 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0490 | −0.13% | −0.0095 | 7.0490 | 7.0490 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7.0125 | −0.15% | −0.0105 | 7.0125 | 7.0125 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9755 | −0.17% | −0.0120 | 6.9755 | 6.9755 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.9390 | −0.19% | −0.0130 | 6.9390 | 6.9390 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.9020 | −0.21% | −0.0145 | 6.9020 | 6.9020 | Beli |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8655 | −0.23% | −0.0155 | 6.8655 | 6.8655 | Beli |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.8285 | −0.25% | −0.0170 | 6.8285 | 6.8285 | Beli |