Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1890 | +0.11% | +0.0080 | 7.1890 | 7.1805 | Beli kuat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1745 | +0.12% | +0.0085 | 7.1745 | 7.1660 | Beli kuat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1595 | +0.12% | +0.0085 | 7.1595 | 7.1595 | Beli kuat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1420 | +0.13% | +0.0090 | 7.1420 | 7.1420 | Beli kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1315 | +0.03% | +0.0020 | 7.1315 | 7.1305 | Beli kuat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1130 | +0.13% | +0.0090 | 7.1130 | 7.1130 | Beli kuat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1015 | +0.13% | +0.0090 | 7.1015 | 7.1015 | Beli kuat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0880 | +0.13% | +0.0090 | 7.0880 | 7.0880 | Beli kuat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0765 | +0.12% | +0.0085 | 7.0765 | 7.0765 | Beli kuat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0620 | +0.12% | +0.0085 | 7.0620 | 7.0620 | Beli kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0520 | +0.13% | +0.0090 | 7.0520 | 7.0520 | Beli kuat |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0420 | +0.14% | +0.0100 | 7.0420 | 7.0420 | Beli kuat |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0295 | +0.15% | +0.0105 | 7.0295 | 7.0295 | Beli kuat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0190 | +0.16% | +0.0110 | 7.0190 | 7.0190 | Beli kuat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9865 | +0.19% | +0.0130 | 6.9865 | 6.9865 | Beli kuat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9535 | +0.21% | +0.0145 | 6.9535 | 6.9535 | Beli kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9210 | +0.25% | +0.0170 | 6.9210 | 6.9210 | Beli kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8880 | +0.27% | +0.0185 | 6.8880 | 6.8880 | Beli kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8555 | +0.30% | +0.0205 | 6.8555 | 6.8555 | Beli kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8225 | +0.33% | +0.0225 | 6.8225 | 6.8225 | Beli kuat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7870 | +0.35% | +0.0240 | 6.7870 | 6.7870 | Beli kuat |
| CNHU2028Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7545 | — | — | 6.7545 | 6.7545 | Neutral |