Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)

Tiada dagangan
Lihat pada carta super

Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.2560+0.07%0.00507.26457.2490
Beli
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.2500+0.08%0.00557.25357.2435
Beli
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.2400+0.10%0.00707.24007.2400
Beli
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.2305+0.11%0.00807.23257.2210
Beli
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2200+0.12%0.00857.22007.2200
Beli kuat
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.2075+0.13%0.00957.20757.2075
Beli kuat
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1960+0.13%0.00907.19607.1960
Beli
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1840+0.12%0.00857.18407.1840
Beli kuat
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1690+0.10%0.00757.16907.1690
Beli
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1585+0.11%0.00807.15857.1585
Beli
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1480+0.12%0.00857.14807.1480
Beli kuat
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1355+0.13%0.00957.13557.1355
Beli
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1250+0.13%0.00957.12507.1250
Beli
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0920+0.16%0.01157.09207.0920
Beli kuat
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0590+0.19%0.01357.05907.0590
Beli
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0255+0.22%0.01557.02557.0255
Beli kuat
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9925+0.25%0.01756.99256.9925
Beli kuat
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9590+0.27%0.01906.95906.9590
Beli kuat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9260+0.30%0.02106.92606.9260
Beli kuat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8925+0.33%0.02256.89256.8925
Beli kuat
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8595+0.36%0.02456.85956.8595