Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)D | 2025-04-14 | 7.3085 | −0.52% | −0.0380 | 7.3690 | 7.3005 | Beli |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) D | 2025-05-19 | 7.2925 | −0.55% | −0.0405 | 7.3685 | 7.2850 | Beli |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2790 | −0.56% | −0.0410 | 7.3395 | 7.2725 | Beli |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2655 | −0.57% | −0.0415 | 7.2655 | 7.2655 | Beli |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.2480 | −0.59% | −0.0430 | 7.2710 | 7.2480 | Beli |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.2340 | −0.60% | −0.0440 | 7.2845 | 7.2340 | Beli |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.2200 | −0.62% | −0.0450 | 7.2200 | 7.2200 | Beli |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.2035 | −0.63% | −0.0455 | 7.2035 | 7.2035 | Beli |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1900 | −0.64% | −0.0460 | 7.1950 | 7.1900 | Beli |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1735 | −0.64% | −0.0465 | 7.1735 | 7.1735 | Beli |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.1625 | −0.65% | −0.0465 | 7.1625 | 7.1625 | Beli |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.1485 | −0.65% | −0.0470 | 7.1485 | 7.1485 | Beli |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.1360 | −0.66% | −0.0475 | 7.1360 | 7.1360 | Jual |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.1080 | −0.67% | −0.0480 | 7.1080 | 7.1080 | Beli |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0680 | −0.68% | −0.0485 | 7.0680 | 7.0680 | Beli |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7.0275 | −0.69% | −0.0490 | 7.0275 | 7.0275 | Beli |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9870 | −0.71% | −0.0500 | 6.9870 | 6.9870 | Beli |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.9465 | −0.73% | −0.0510 | 6.9465 | 6.9465 | Beli |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.9060 | −0.74% | −0.0515 | 6.9060 | 6.9060 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8655 | −0.76% | −0.0525 | 6.8655 | 6.8655 | Neutral |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.8250 | −0.78% | −0.0535 | 6.8250 | 6.8250 | Jual |