USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961.25 | +0.10% | 1.00 | 961.25 | 961.25 | Neutral |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 964.50 | +1.29% | 12.25 | 964.50 | 964.50 | Beli |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 948.75 | +1.55% | 14.50 | 948.75 | 948.75 | Beli |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 939.00 | +1.65% | 15.25 | 939.00 | 939.00 | Beli |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 933.25 | +1.63% | 15.00 | 933.25 | 933.25 | Beli |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 931.75 | +1.66% | 15.25 | 931.75 | 931.75 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932.75 | +1.75% | 16.00 | 932.75 | 932.75 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 935.75 | +1.79% | 16.50 | 935.75 | 935.75 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 939.25 | +1.79% | 16.50 | 939.25 | 939.25 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943.25 | +1.84% | 17.00 | 943.25 | 943.25 | Beli kuat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946.00 | +1.91% | 17.75 | 946.00 | 946.00 | Beli kuat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 947.75 | +2.29% | 21.25 | 947.75 | 947.75 | Beli kuat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 948.00 | +2.54% | 23.50 | 948.00 | 948.00 | Beli kuat |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946.25 | +2.69% | 24.75 | 946.25 | 946.25 | Beli kuat |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945.00 | +2.77% | 25.50 | 945.00 | 945.00 | Beli kuat |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943.25 | +2.78% | 25.50 | 943.25 | 943.25 | Beli kuat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941.75 | +2.78% | 25.50 | 941.75 | 941.75 | Beli kuat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 940.25 | +2.79% | 25.50 | 940.25 | 940.25 | Beli kuat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 939.25 | +2.79% | 25.50 | 939.25 | 939.25 | Beli kuat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 939.00 | +2.79% | 25.50 | 939.00 | 939.00 | Beli kuat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939.00 | +2.79% | 25.50 | 939.00 | 939.00 | Beli kuat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939.75 | +2.79% | 25.50 | 939.75 | 939.75 | Beli kuat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940.75 | +2.79% | 25.50 | 940.75 | 940.75 | Beli kuat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 941.00 | +2.79% | 25.50 | 941.00 | 941.00 | Beli kuat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 941.50 | +2.78% | 25.50 | 941.50 | 941.50 | Beli kuat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 942.25 | +2.78% | 25.50 | 942.25 | 942.25 | Beli kuat |