USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)

Tiada dagangan
Lihat pada carta super

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28838.75+0.66%5.50838.75838.75
Beli
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31840.00+0.84%7.00840.00840.00
Beli
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30840.75+0.84%7.00840.75840.75
Beli
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30843.75+0.78%6.50843.75843.75
Beli
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31848.25+0.53%4.50848.25848.25
Beli
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29855.50+0.65%5.50855.50855.50
Beli
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31860.00+0.61%5.25860.00860.00
Beli
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31861.75+0.55%4.75861.75861.75
Beli
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28862.00+0.41%3.50862.00862.00
Beli
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31861.00+0.35%3.00861.00861.00
Beli
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30859.00+0.35%3.00859.00859.00
Beli
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30857.25+0.35%3.00857.25857.25
Beli
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30856.25+0.35%3.00856.25856.25
Beli
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31854.25+0.35%3.00854.25854.25
Beli
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29852.75+0.35%3.00852.75852.75
Beli
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30852.25+0.38%3.25852.25852.25
Beli
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31854.50+0.41%3.50854.50854.50
Neutral
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28854.75+0.41%3.50854.75854.75
Neutral
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31855.00+0.41%3.50855.00855.00
Neutral
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30855.25+0.41%3.50855.25855.25
Neutral
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27855.75+0.44%3.75855.75855.75
Jual Kuat
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31856.25+0.44%3.75856.25856.25
Jual Kuat
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30857.00+0.44%3.75857.00857.00
Jual Kuat
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29857.50+0.44%3.75857.50857.50
Jual Kuat
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30858.25+0.44%3.75858.25858.25
Jual Kuat
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31858.75+0.44%3.75858.75858.75
Jual Kuat
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31859.50+0.44%3.75859.50859.50
Jual Kuat
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30860.00+0.44%3.75860.00860.00
Jual Kuat
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30860.75+0.44%3.75860.75860.75
Jual Kuat
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30861.75+0.44%3.75861.75861.75
Jual Kuat
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31862.00+0.44%3.75862.00862.00
Jual Kuat
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29862.50+0.44%3.75862.50862.50
Jual Kuat
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26863.25+0.44%3.75863.25863.25
Jual Kuat