USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,102.00 | +0.20% | 2.25 | 1,102.00 | 1,102.00 | Beli |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,069.25 | +1.59% | 16.75 | 1,069.25 | 1,069.25 | Beli |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,049.75 | +1.47% | 15.25 | 1,049.75 | 1,049.75 | Beli |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,030.75 | +1.28% | 13.00 | 1,030.75 | 1,030.75 | Beli |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,012.25 | +1.15% | 11.50 | 1,012.25 | 1,012.25 | Beli |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 997.25 | +1.22% | 12.00 | 997.25 | 997.25 | Beli |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 983.75 | +1.23% | 12.00 | 983.75 | 983.75 | Beli |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 974.50 | +1.27% | 12.25 | 974.50 | 974.50 | Beli |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 968.75 | +1.60% | 15.25 | 968.75 | 968.75 | Beli |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 965.75 | +1.77% | 16.75 | 965.75 | 965.75 | Beli |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 963.75 | +1.58% | 15.00 | 963.75 | 963.75 | Beli |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 962.00 | +1.53% | 14.50 | 962.00 | 962.00 | Beli |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960.25 | +1.48% | 14.00 | 960.25 | 960.25 | Beli |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 959.00 | +1.45% | 13.75 | 959.00 | 959.00 | Beli |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 958.50 | +1.46% | 13.75 | 958.50 | 958.50 | Beli |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 958.25 | +1.43% | 13.50 | 958.25 | 958.25 | Beli |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 957.25 | +1.38% | 13.00 | 957.25 | 957.25 | Beli |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 959.50 | +1.94% | 18.25 | 959.50 | 959.50 | Beli |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 958.25 | +1.94% | 18.25 | 958.25 | 958.25 | Beli |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 957.25 | +1.94% | 18.25 | 957.25 | 957.25 | Beli |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 956.50 | +1.92% | 18.00 | 956.50 | 956.50 | Beli |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 957.25 | +1.92% | 18.00 | 957.25 | 957.25 | Beli |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957.75 | +1.92% | 18.00 | 957.75 | 957.75 | Beli |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 958.50 | +1.91% | 18.00 | 958.50 | 958.50 | Beli |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 959.50 | +1.91% | 18.00 | 959.50 | 959.50 | Beli |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 959.75 | +1.91% | 18.00 | 959.75 | 959.75 | Beli |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 960.25 | +1.91% | 18.00 | 960.25 | 960.25 | Beli |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 961.00 | +1.91% | 18.00 | 961.00 | 961.00 | Beli |