Black FridayDISKAUN sehingga 80%
USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15997.00+2.44%+23.75997.00997.00
Neutral
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,002.25+2.48%+24.251,002.251,002.25
Neutral
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,004.00+2.34%+23.001,004.001,004.00
Neutral
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,002.75+2.22%+21.751,002.751,002.75
Jual
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,000.25+2.14%+21.001,000.251,000.25
Neutral
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15996.50+2.05%+20.00996.50996.50
Neutral
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15993.25+1.90%+18.50993.25993.25
Neutral
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15991.75+1.80%+17.50991.75991.75
Neutral
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993.25+1.92%+18.75993.25993.25
Neutral
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995.25+1.95%+19.00995.25995.25
Neutral
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15997.75+1.79%+17.50997.75997.75
Neutral
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,001.25+1.68%+16.501,001.251,001.25
Beli
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,001.75+1.67%+16.501,001.751,001.75
Beli
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,002.25+1.78%+17.501,002.251,002.25
Beli
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,002.75+1.96%+19.251,002.751,002.75
Beli
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,003.50+2.06%+20.251,003.501,003.50
Beli
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999.25+2.09%+20.50999.25999.25
Beli
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14994.75+2.10%+20.50994.75994.75
Neutral
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15994.25+2.26%+22.00994.25994.25
Neutral
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15993.75+2.13%+20.75993.75993.75
Neutral
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13993.75+2.13%+20.75993.75993.75
Neutral
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15993.75+2.13%+20.75993.75993.75
Neutral
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15993.75+2.13%+20.75993.75993.75
Neutral
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15993.75+2.13%+20.75993.75993.75
Neutral
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15993.75+2.13%+20.75993.75993.75
Neutral
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14993.75+2.13%+20.75993.75993.75
Neutral
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15993.75+2.13%+20.75993.75993.75
Neutral
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15993.75+2.13%+20.75993.75993.75
Neutral
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13993.75+2.13%+20.75993.75993.75
Neutral
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15993.75+2.13%+20.75993.75993.75
Neutral
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15993.75+2.13%+20.75993.75993.75
Neutral
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14993.75+2.13%+20.75993.75993.75
Neutral
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15993.75+2.13%+20.75993.75993.75
Neutral
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15993.75+2.13%+20.75993.75993.75
Neutral
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13993.75+2.13%+20.75993.75993.75
Neutral
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15993.75+2.13%+20.75993.75993.75
Neutral
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15993.75+2.13%+20.75993.75993.75
Neutral
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12993.75+2.13%+20.75993.75993.75
Neutral
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12993.75+2.13%+20.75993.75993.75
Neutral
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15993.75+2.13%+20.75993.75993.75
Neutral
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13993.75+2.13%+20.75993.75993.75
Neutral
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14993.75+2.13%+20.75993.75993.75
Neutral
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15993.75+2.13%+20.75993.75993.75
Neutral
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13993.75+2.13%+20.75993.75993.75
Neutral
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15993.75+2.13%+20.75993.75993.75
Neutral
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14993.75+2.13%+20.75993.75993.75
Neutral
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15993.75+2.13%+20.75993.75993.75
Neutral
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15993.75+2.13%+20.75993.75993.75
Neutral
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14993.75+2.13%+20.75993.75993.75
Neutral
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15993.75+2.13%+20.75993.75993.75
Neutral
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15993.75+2.13%+20.75993.75993.75
Neutral
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15993.75+2.13%+20.75993.75993.75
Neutral
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15993.75+2.13%+20.75993.75993.75
Neutral
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15993.75+2.13%+20.75993.75993.75
Neutral
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14993.75+2.13%+20.75993.75993.75
Neutral
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15993.75+2.13%+20.75993.75993.75
Neutral
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15993.75+2.13%+20.75993.75993.75
Neutral
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13993.75+2.13%+20.75993.75993.75
Beli
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15993.75+2.13%+20.75993.75993.75
Beli kuat