Black FridayDISKAUN sehingga 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973.25+0.78%+7.50973.25973.25
Jual
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978.00+0.80%+7.75978.00978.00
Jual
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981.00+0.80%+7.75981.00981.00
Jual
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981.00+0.69%+6.75981.00981.00
Jual
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979.25+0.67%+6.50979.25979.25
Jual
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976.50+0.64%+6.25976.50976.50
Jual
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974.75+0.65%+6.25974.75974.75
Jual
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974.25+0.67%+6.50974.25974.25
Jual
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974.50+0.67%+6.50974.50974.50
Jual
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976.25+0.70%+6.75976.25976.25
Jual
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980.25+0.67%+6.50980.25980.25
Jual
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984.75+0.69%+6.75984.75984.75
Jual
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985.25+0.72%+7.00985.25985.25
Jual
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984.75+0.74%+7.25984.75984.75
Jual
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983.50+0.74%+7.25983.50983.50
Jual
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983.25+0.74%+7.25983.25983.25
Jual
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978.75+0.72%+7.00978.75978.75
Jual
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974.25+0.80%+7.75974.25974.25
Jual
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972.25+0.75%+7.25972.25972.25
Jual
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973.00+0.75%+7.25973.00973.00
Jual
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973.00+0.75%+7.25973.00973.00
Jual
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973.00+0.75%+7.25973.00973.00
Jual
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973.00+0.75%+7.25973.00973.00
Jual
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973.00+0.75%+7.25973.00973.00
Jual
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973.00+0.75%+7.25973.00973.00
Jual
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973.00+0.75%+7.25973.00973.00
Jual
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973.00+0.75%+7.25973.00973.00
Jual
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973.00+0.75%+7.25973.00973.00
Jual
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973.00+0.75%+7.25973.00973.00
Jual
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973.00+0.75%+7.25973.00973.00
Jual
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973.00+0.75%+7.25973.00973.00
Jual
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973.00+0.75%+7.25973.00973.00
Jual
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973.00+0.75%+7.25973.00973.00
Jual
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973.00+0.75%+7.25973.00973.00
Jual
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973.00+0.75%+7.25973.00973.00
Jual
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973.00+0.75%+7.25973.00973.00
Jual
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973.00+0.75%+7.25973.00973.00
Jual
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973.00+0.75%+7.25973.00973.00
Jual
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973.00+0.75%+7.25973.00973.00
Jual
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973.00+0.75%+7.25973.00973.00
Jual
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973.00+0.75%+7.25973.00973.00
Jual
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973.00+0.75%+7.25973.00973.00
Jual
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973.00+0.75%+7.25973.00973.00
Jual
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973.00+0.75%+7.25973.00973.00
Jual
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973.00+0.75%+7.25973.00973.00
Jual
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973.00+0.75%+7.25973.00973.00
Jual
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973.00+0.75%+7.25973.00973.00
Jual
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973.00+0.75%+7.25973.00973.00
Jual
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973.00+0.75%+7.25973.00973.00
Jual
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973.00+0.75%+7.25973.00973.00
Jual
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973.00+0.75%+7.25973.00973.00
Jual
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973.00+0.75%+7.25973.00973.00
Jual
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973.00+0.75%+7.25973.00973.00
Jual
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973.00+0.75%+7.25973.00973.00
Jual
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973.00+0.75%+7.25973.00973.00
Jual
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973.00+0.75%+7.25973.00973.00
Jual
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973.00+0.75%+7.25973.00973.00
Jual
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973.00+0.75%+7.25973.00973.00
Jual
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973.00+0.75%+7.25973.00973.00
Neutral