Cash-Settled Cheese Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.004 | +0.70% | 0.014 | 2.012 | 2.002 | Beli |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.085 | +2.31% | 0.047 | 2.103 | 2.051 | Beli Kuat |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.139 | +3.08% | 0.064 | 2.139 | 2.099 | Beli Kuat |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.090 | +2.40% | 0.049 | 2.096 | 2.050 | Beli Kuat |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.023 | +1.10% | 0.022 | 2.034 | 2.023 | Beli Kuat |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.954 | +0.21% | 0.004 | 1.954 | 1.954 | Beli Kuat |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.911 | −0.26% | −0.005 | 1.919 | 1.911 | Beli |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Beli |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Beli |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Beli |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.895 | +0.26% | 0.005 | 1.895 | 1.895 | Beli Kuat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.880 | −0.27% | −0.005 | 1.880 | 1.880 | Beli |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.880 | −0.27% | −0.005 | 1.880 | 1.880 | Beli |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Beli |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Beli |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Beli |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Beli |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Beli |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Beli |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Beli |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |