Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.997 | −0.25% | −0.005 | 2.007 | 1.997 | Beli | |
2024-07-31 | 2.054 | −2.10% | −0.044 | 2.098 | 2.049 | Beli | |
2024-09-05 | 2.093 | −1.74% | −0.037 | 2.131 | 2.088 | Beli | |
2024-10-02 | 2.046 | −2.11% | −0.044 | 2.083 | 2.046 | Beli | |
2024-10-30 | 1.974 | −2.42% | −0.049 | 2.020 | 1.974 | Beli | |
2024-12-04 | 1.926 | −1.73% | −0.034 | 1.960 | 1.926 | Beli | |
2025-01-02 | 1.898 | −0.99% | −0.019 | 1.925 | 1.898 | Beli | |
2025-02-05 | 1.871 | −0.74% | −0.014 | 1.892 | 1.871 | Beli | |
2025-03-05 | 1.875 | −0.27% | −0.005 | 1.885 | 1.875 | Beli | |
2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Beli | |
2025-04-30 | 1.894 | −0.05% | −0.001 | 1.898 | 1.894 | Beli | |
2025-06-04 | 1.897 | +0.37% | 0.007 | 1.900 | 1.897 | Beli Kuat | |
2025-07-02 | 1.898 | +0.42% | 0.008 | 1.900 | 1.898 | Beli Kuat | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Beli | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Beli | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Beli | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Beli | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Beli | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Beli | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Beli | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |