Cash-Settled Cheese Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.759 | −0.34% | −0.006 | 1.769 | 1.757 | Jual |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.813 | −0.38% | −0.007 | 1.821 | 1.800 | Jual |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.875 | −0.05% | −0.001 | 1.880 | 1.860 | Jual |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.915 | −0.10% | −0.002 | 1.919 | 1.905 | Jual |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.906 | −0.21% | −0.004 | 1.910 | 1.902 | Jual |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.860 | −0.05% | −0.001 | 1.860 | 1.860 | Jual |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.818 | −0.11% | −0.002 | 1.818 | 1.818 | Jual kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.820 | −0.49% | −0.009 | 1.825 | 1.812 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.824 | 0.00% | 0.000 | 1.824 | 1.824 | Jual |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.828 | 0.00% | 0.000 | 1.830 | 1.828 | Jual |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Jual |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.833 | 0.00% | 0.000 | 1.833 | 1.832 | Jual |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Beli |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.828 | 0.00% | 0.000 | 1.828 | 1.828 | Beli |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | — |