Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.747 | 0.00% | 0.000 | 1.747 | 1.745 | Jual |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.592 | −0.50% | −0.008 | 1.600 | 1.581 | Jual |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.519 | −0.39% | −0.006 | 1.532 | 1.517 | Jual |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.541 | −0.32% | −0.005 | 1.551 | 1.541 | Jual |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.580 | −0.19% | −0.003 | 1.588 | 1.577 | Jual |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.611 | +0.19% | +0.003 | 1.611 | 1.611 | Jual |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.633 | +0.31% | +0.005 | 1.634 | 1.633 | Jual |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.658 | 0.00% | 0.000 | 1.662 | 1.653 | Jual |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.707 | 0.00% | 0.000 | 1.708 | 1.706 | Jual |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.732 | +0.17% | +0.003 | 1.735 | 1.732 | Jual |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.755 | +0.17% | +0.003 | 1.756 | 1.755 | Jual |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.765 | +0.28% | +0.005 | 1.765 | 1.765 | Jual |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.743 | −0.17% | −0.003 | 1.743 | 1.743 | Jual |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.728 | 0.00% | 0.000 | 1.728 | 1.728 | Jual |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.733 | −0.12% | −0.002 | 1.733 | 1.733 | Jual |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Jual |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.749 | −0.06% | −0.001 | 1.749 | 1.749 | Jual |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | Jual |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | Jual |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.755 | 0.00% | 0.000 | 1.755 | 1.755 | Jual |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Jual |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Jual |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | Neutral |