Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.524	0.00%	0.000	1.524	1.524	Jual kuat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.460	+0.41%	+0.006	1.467	1.446	Jual
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.475	−0.14%	−0.002	1.479	1.470	Jual
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.530	0.00%	0.000	1.532	1.528	Jual
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.585	+0.32%	+0.005	1.585	1.580	Jual
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.625	−0.43%	−0.007	1.636	1.620	Jual
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.661	−0.06%	−0.001	1.662	1.661	Jual
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.701	0.00%	0.000	1.702	1.701	Jual
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.724	−0.06%	−0.001	1.725	1.724	Jual
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	0.00%	0.000	1.746	1.745	Jual
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.756	0.00%	0.000	1.756	1.756	Jual
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	Jual kuat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	Jual kuat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Jual
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Jual
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Jual kuat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Jual
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Jual
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Jual
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Jual
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Nov 2024)

Kontrak