Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

Tiada dagangan
Lihat pada carta super

Cash-Settled Cheese Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.996−0.05%−0.0012.0021.996
Beli
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.958+0.93%0.0181.9751.936
Neutral
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.038+1.24%0.0252.0692.005
Beli
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.015+1.77%0.0352.0351.992
Beli
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.974+1.18%0.0231.9761.974
Beli
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.941+1.30%0.0251.9411.941
Beli Kuat
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.915+1.54%0.0291.9151.900
Beli
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.875+0.21%0.0041.8751.875
Beli
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.876+0.05%0.0011.8761.876
Beli
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.885+0.27%0.0051.8851.885
Beli Kuat
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8890.00%0.0001.8891.889
Beli
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8910.00%0.0001.8911.891
Beli
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8910.00%0.0001.8911.891
Beli
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Beli
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Beli
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Beli
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Beli
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Neutral
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Neutral
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Beli
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Beli
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Neutral
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Beli
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Neutral