Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.535	−0.52%	−0.008	1.544	1.529	Jual
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.469	−0.41%	−0.006	1.478	1.455	Jual
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.494	−0.20%	−0.003	1.497	1.480	Jual
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.542	−0.26%	−0.004	1.547	1.533	Jual
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.590	0.00%	0.000	1.594	1.584	Jual
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.632	+0.18%	+0.003	1.641	1.632	Jual
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.662	−0.12%	−0.002	1.672	1.659	Jual
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	+0.24%	+0.004	1.713	1.700	Jual
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.727	+0.12%	+0.002	1.741	1.726	Jual
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.29%	+0.005	1.758	1.741	Jual
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.763	+0.46%	+0.008	1.766	1.755	Jual
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.742	+0.69%	+0.012	1.744	1.735	Jual
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.716	+0.29%	+0.005	1.719	1.716	Jual
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Jual kuat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Jual kuat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Jual
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	−0.23%	−0.004	1.730	1.730	Jual kuat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Jual
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Jual
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Jual
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Jual
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Nov 2027)

Kontrak