Class III Milk Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.25 | +0.15% | 0.03 | 20.28 | 20.22 | Beli |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.90 | +1.07% | 0.21 | 20.00 | 19.60 | Beli kuat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.60 | +0.67% | 0.13 | 19.75 | 19.48 | Beli |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.52 | +0.41% | 0.08 | 19.60 | 19.49 | Beli |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.76 | +0.05% | 0.01 | 18.84 | 18.73 | Jual |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.85 | +0.48% | 0.09 | 18.85 | 18.80 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.98 | +0.90% | 0.17 | 18.99 | 18.90 | Beli |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.95 | +0.64% | 0.12 | 18.95 | 18.92 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.95 | +0.69% | 0.13 | 18.96 | 18.95 | Neutral |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.60 | −0.37% | −0.07 | 18.60 | 18.60 | Jual kuat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.64 | −0.80% | −0.15 | 18.64 | 18.64 | Neutral |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.05 | +0.28% | 0.05 | 18.05 | 18.05 | Beli kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.33 | +1.83% | 0.33 | 18.33 | 18.33 | Beli kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Beli |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Beli |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Beli |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |