Class III Milk Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.64 | −0.73% | −0.13 | 17.84 | 17.61 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.88 | −0.88% | −0.15 | 17.16 | 16.83 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.84 | −0.71% | −0.12 | 17.08 | 16.82 | Jual kuat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.15 | −0.29% | −0.05 | 17.31 | 17.15 | Jual kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.13 | −0.52% | −0.09 | 17.20 | 17.13 | Jual kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.20 | −0.64% | −0.11 | 17.37 | 17.18 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.39 | 0.00% | 0.00 | 17.39 | 17.36 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.34 | −0.69% | −0.12 | 17.46 | 17.34 | Jual kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.48 | +0.06% | +0.01 | 17.48 | 17.48 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.53 | −0.11% | −0.02 | 17.53 | 17.53 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.72 | −0.45% | −0.08 | 17.72 | 17.72 | Jual kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.78 | −0.06% | −0.01 | 17.80 | 17.78 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.81 | −0.28% | −0.05 | 17.85 | 17.81 | Jual kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.86 | −0.11% | −0.02 | 17.86 | 17.86 | Jual kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.85 | −0.22% | −0.04 | 17.85 | 17.85 | Jual kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |