Class III Milk Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | +0.11% | +0.02 | 18.59 | 18.51 | Beli |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.48 | −0.76% | −0.15 | 19.51 | 19.48 | Beli kuat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.51 | −0.71% | −0.14 | 19.53 | 19.49 | Beli kuat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.46 | +2.10% | +0.40 | 19.53 | 19.07 | Beli kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.40 | +1.68% | +0.32 | 19.45 | 19.08 | Beli kuat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.26 | +0.84% | +0.16 | 19.30 | 19.08 | Beli kuat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.90 | +0.59% | +0.11 | 18.94 | 18.81 | Beli kuat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.68 | +0.86% | +0.16 | 18.75 | 18.58 | Beli kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.25 | +0.44% | +0.08 | 18.25 | 18.18 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.02 | +0.22% | +0.04 | 18.02 | 18.02 | Beli |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.05 | −0.17% | −0.03 | 18.10 | 18.00 | Beli |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.16 | +0.33% | +0.06 | 18.16 | 18.06 | Beli kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.15 | +0.28% | +0.05 | 18.15 | 18.15 | Beli kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.15 | +0.11% | +0.02 | 18.15 | 18.13 | Beli kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Beli kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.14 | +0.22% | +0.04 | 18.14 | 18.14 | Beli kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.25 | 0.00% | 0.00 | 18.38 | 18.25 | Beli |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Beli kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.85 | +0.28% | +0.05 | 17.85 | 17.85 | Beli kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.60 | +0.28% | +0.05 | 17.60 | 17.60 | Beli kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16.86 | 0.00% | 0.00 | 16.86 | 16.86 | Neutral |