Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.22 | −0.06% | −0.01 | 17.22 | 17.21 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.61 | −2.06% | −0.35 | 16.90 | 16.58 | Jual kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.68 | −1.88% | −0.30 | 15.94 | 15.65 | Jual kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.86 | −1.49% | −0.24 | 16.04 | 15.86 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.21 | −1.10% | −0.18 | 16.40 | 16.19 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.56 | −0.84% | −0.14 | 16.56 | 16.56 | Jual kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.00 | −0.70% | −0.12 | 17.00 | 17.00 | Jual kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.35 | 0.00% | 0.00 | 17.35 | 17.30 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.46 | −0.23% | −0.04 | 17.46 | 17.46 | Jual kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | −0.40% | −0.07 | 17.52 | 17.47 | Jual kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.61 | 0.00% | 0.00 | 17.61 | 17.61 | Jual |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | +0.11% | +0.02 | 17.55 | 17.55 | Jual |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.35 | +0.17% | +0.03 | 17.35 | 17.32 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Jual |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Jual |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Jual |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Neutral |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | +0.06% | +0.01 | 17.43 | 17.43 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Jual |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |