Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.22 | +0.06% | +0.01 | 17.22 | 17.22 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.49 | −0.84% | −0.14 | 16.50 | 16.48 | Jual kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.62 | −0.45% | −0.07 | 15.66 | 15.62 | Jual kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.83 | −0.19% | −0.03 | 15.83 | 15.83 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.19 | −1.22% | −0.20 | 16.40 | 16.16 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.53 | −1.02% | −0.17 | 16.56 | 16.53 | Jual kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.75 | −1.00% | −0.17 | 16.75 | 16.75 | Jual kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.00 | −0.70% | −0.12 | 17.00 | 17.00 | Jual kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.31 | −0.23% | −0.04 | 17.31 | 17.24 | Jual kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.46 | −0.23% | −0.04 | 17.46 | 17.36 | Jual kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.51 | −0.28% | −0.05 | 17.52 | 17.45 | Jual |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.51 | −0.57% | −0.10 | 17.60 | 17.47 | Jual kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.49 | Jual |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.00 | Jual |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Jual |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Neutral |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Jual |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |