Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.17 | −0.23% | −0.04 | 17.20 | 17.12 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.10 | −1.35% | −0.22 | 16.83 | 16.08 | Jual kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.15 | −2.13% | −0.33 | 15.67 | 15.13 | Jual kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.37 | −1.66% | −0.26 | 15.70 | 15.36 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.75 | −1.32% | −0.21 | 15.96 | 15.75 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.16 | −1.70% | −0.28 | 16.22 | 16.16 | Jual kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.46 | −1.56% | −0.26 | 16.60 | 16.46 | Jual kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.70 | −0.71% | −0.12 | 16.81 | 16.70 | Jual kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.10 | −0.81% | −0.14 | 17.22 | 17.10 | Jual kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.30 | −0.75% | −0.13 | 17.40 | 17.23 | Jual kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | −0.57% | −0.10 | 17.50 | 17.40 | Jual kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.47 | −0.40% | −0.07 | 17.48 | 17.39 | Jual kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.24 | −1.43% | −0.25 | 17.32 | 17.24 | Jual kuat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.24 | −0.52% | −0.09 | 17.30 | 17.08 | Jual kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | −1.97% | −0.34 | 16.95 | 16.95 | Jual kuat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | −0.86% | −0.15 | 17.24 | 17.24 | Jual kuat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | −1.67% | −0.29 | 17.10 | 17.10 | Jual kuat |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Jual |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | −0.12% | −0.02 | 17.30 | 17.23 | Jual kuat |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | −1.33% | −0.23 | 17.25 | 17.02 | Jual kuat |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |