Class III Milk Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.35 | +0.06% | +0.01 | 17.37 | 17.23 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.19% | +0.22 | 18.75 | 18.39 | Beli |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.70 | +1.08% | +0.20 | 18.78 | 18.47 | Beli |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.57 | +0.49% | +0.09 | 18.62 | 18.45 | Beli |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.45 | +0.71% | +0.13 | 18.50 | 18.36 | Beli |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.94 | +0.17% | +0.03 | 17.94 | 17.83 | Beli |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.84 | −0.28% | −0.05 | 17.84 | 17.80 | Jual |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | +0.17% | +0.03 | 17.90 | 17.90 | Jual |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.81 | 0.00% | 0.00 | 17.81 | 17.81 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.84 | −0.17% | −0.03 | 17.84 | 17.84 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.92 | +0.06% | +0.01 | 17.95 | 17.91 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.11 | 0.00% | 0.00 | 18.11 | 18.11 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.06 | 0.00% | 0.00 | 18.06 | 18.06 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.15 | +0.33% | +0.06 | 18.15 | 18.15 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Jual |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Jual |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Jual |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |