Class III Milk Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Jual |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.37 | +0.81% | +0.14 | 17.37 | 17.28 | Jual |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.76 | +1.20% | +0.21 | 17.76 | 17.58 | Jual |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.32 | +1.27% | +0.23 | 18.32 | 18.14 | Jual |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.35 | +0.66% | +0.12 | 18.41 | 18.33 | Jual |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.16 | −0.27% | −0.05 | 18.16 | 18.06 | Jual |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.69 | +0.40% | +0.07 | 17.70 | 17.56 | Jual |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.74 | −0.11% | −0.02 | 17.79 | 17.72 | Jual kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.87 | −0.17% | −0.03 | 17.87 | 17.87 | Jual kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | Jual |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.98 | −0.06% | −0.01 | 17.98 | 17.98 | Jual |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.05 | −0.11% | −0.02 | 18.05 | 18.05 | Jual |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.14 | −0.38% | −0.07 | 18.14 | 18.14 | Jual |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Jual |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.34 | −0.05% | −0.01 | 18.34 | 18.34 | Jual |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |