Dry Whey Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 57.250 | +0.44% | +0.250 | 57.250 | 57.250 | Beli | |
2025-09-04 | 55.950 | −0.09% | −0.050 | 56.475 | 55.800 | Beli | |
2025-10-01 | 54.025 | +0.61% | +0.325 | 54.750 | 53.500 | Jual | |
2025-11-05 | 52.600 | −0.28% | −0.150 | 52.600 | 52.500 | Jual | |
2025-12-03 | 52.550 | +0.10% | +0.050 | 52.550 | 52.550 | Jual | |
2025-12-31 | 52.500 | 0.00% | 0.000 | 52.500 | 52.500 | Jual | |
2026-02-04 | 50.975 | 0.00% | 0.000 | 50.975 | 50.975 | Jual | |
2026-03-04 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | Neutral | |
2026-04-01 | 52.475 | 0.00% | 0.000 | 52.475 | 52.475 | Neutral | |
2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Beli | |
2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Beli | |
2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Beli | |
2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Beli | |
2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Beli | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral | |
2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |