Dry Whey Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-04 | 51.250 | 0.00% | 0.000 | 51.250 | 51.250 | Beli | |
2025-07-02 | 54.250 | −0.05% | −0.025 | 54.250 | 54.250 | Beli | |
2025-07-30 | 54.525 | 0.00% | 0.000 | 54.525 | 54.525 | Beli | |
2025-09-04 | 54.000 | 0.00% | 0.000 | 54.000 | 54.000 | Beli | |
2025-10-01 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Beli | |
2025-11-05 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Beli | |
2025-12-03 | 52.975 | 0.00% | 0.000 | 52.975 | 52.975 | Beli | |
2025-12-31 | 51.025 | +0.05% | +0.025 | 51.025 | 51.000 | Neutral | |
2026-02-04 | 49.750 | 0.00% | 0.000 | 49.750 | 49.750 | Neutral | |
2026-03-04 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Beli | |
2026-04-01 | 49.975 | 0.00% | 0.000 | 49.975 | 49.975 | Beli | |
2026-04-29 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli | |
2026-06-03 | 43.525 | 0.00% | 0.000 | 43.525 | 43.525 | Beli | |
2026-07-01 | 43.525 | 0.00% | 0.000 | 43.525 | 43.525 | Beli | |
2026-08-05 | 42.500 | 0.00% | 0.000 | 42.500 | 42.500 | Beli kuat | |
2026-09-02 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | Beli | |
2026-09-30 | 44.000 | 0.00% | 0.000 | 44.000 | 44.000 | Beli | |
2026-11-04 | 43.500 | 0.00% | 0.000 | 43.500 | 43.500 | Beli | |
2026-12-02 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Beli | |
2026-12-30 | 43.000 | 0.00% | 0.000 | 43.000 | 43.000 | Beli | |
2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli | |
2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral | |
2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | — |