Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

Tiada dagangan
Lihat pada Carta Super

Dry Whey Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0254.575+1.35%+0.72554.70054.225
Neutral
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3055.500+1.83%+1.00056.30054.300
Beli
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0454.400−0.18%−0.10054.50054.300
Jual
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0154.375−0.23%−0.12555.50053.800
Neutral
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0554.000+1.41%+0.75054.00054.000
Beli
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0353.800−0.37%−0.20054.27553.800
Jual
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3155.000+0.92%+0.50055.40054.000
Beli
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0455.000+3.77%+2.00055.00055.000
Beli kuat
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0453.250+0.47%+0.25053.25053.250
Beli kuat
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0153.250+0.47%+0.25053.25053.250
Beli kuat
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951.850+1.67%+0.85051.85051.850
Beli kuat
DYK2026Dry Whey Futures (May 2026)
2026-06-0351.875+1.72%+0.87551.87551.875
Beli
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151.875+1.72%+0.87551.87551.875
Beli
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548.250+0.52%+0.25048.25048.250
Beli
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248.250+0.52%+0.25048.25048.250
Beli kuat
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048.250+0.52%+0.25048.25048.250
Beli kuat
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.750+0.54%+0.25046.75046.750
Beli kuat
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.250+0.53%+0.25047.25047.250
Beli kuat
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.750+0.54%+0.25046.75046.750
Beli
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
Beli
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
Beli
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
Neutral
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
Neutral
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025