Class IV Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | Jual |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.04 | +0.28% | 0.05 | 18.04 | 18.04 | Jual |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.75 | +0.80% | 0.14 | 17.75 | 17.75 | Neutral |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.21 | +1.00% | 0.18 | 18.21 | 18.21 | Beli |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.62 | +1.36% | 0.25 | 18.62 | 18.62 | Beli |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.95 | +1.61% | 0.30 | 18.95 | 18.95 | Beli |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.11 | +0.74% | 0.14 | 19.20 | 19.10 | Beli |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.21 | +0.95% | 0.18 | 19.21 | 19.20 | Beli |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.49 | +0.36% | 0.07 | 19.60 | 19.49 | Beli |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.20 | +0.73% | 0.14 | 19.20 | 19.20 | Beli kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.31 | +1.10% | 0.21 | 19.31 | 19.31 | Beli kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.30 | +0.73% | 0.14 | 19.30 | 19.30 | Beli kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.30 | +0.26% | 0.05 | 19.30 | 19.30 | Beli kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.30 | +0.26% | 0.05 | 19.30 | 19.30 | Beli kuat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Beli kuat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.90 | +0.53% | 0.10 | 18.90 | 18.90 | Beli kuat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.90 | +0.53% | 0.10 | 18.90 | 18.90 | Beli kuat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Beli |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Beli kuat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Beli |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | Beli |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |