Class IV Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.47 | −0.16% | −0.03 | 18.47 | 18.47 | Jual kuat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17.37 | +0.35% | +0.06 | 17.37 | 17.37 | Jual |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17.55 | +0.98% | +0.17 | 17.55 | 17.55 | Jual |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17.45 | −1.69% | −0.30 | 17.45 | 17.45 | Jual kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.69 | −1.72% | −0.31 | 17.69 | 17.69 | Jual kuat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Jual kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Jual |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Jual kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.26 | −0.16% | −0.03 | 18.26 | 18.26 | Jual |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.51 | −0.22% | −0.04 | 18.52 | 18.51 | Jual |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Jual |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.09 | −0.37% | −0.07 | 19.09 | 19.09 | Jual |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | Jual |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.10 | −1.14% | −0.22 | 19.10 | 19.10 | Jual |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.27 | −0.10% | −0.02 | 19.27 | 19.27 | Jual |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.27 | −0.10% | −0.02 | 19.27 | 19.27 | Jual |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.06 | −0.68% | −0.13 | 19.06 | 19.06 | Jual kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |