Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13.83 | 0.00% | 0.00 | 13.83 | 13.83 | Jual |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13.50 | +0.75% | +0.10 | 13.50 | 13.50 | Jual |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13.44 | −0.59% | −0.08 | 13.44 | 13.44 | Jual |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13.46 | −0.30% | −0.04 | 13.46 | 13.46 | Jual kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 13.98 | −0.14% | −0.02 | 13.98 | 13.98 | Jual |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14.28 | −0.83% | −0.12 | 14.28 | 14.28 | Jual kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14.62 | −0.54% | −0.08 | 14.62 | 14.62 | Jual |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.96 | −0.66% | −0.10 | 14.96 | 14.96 | Jual |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15.20 | −1.17% | −0.18 | 15.30 | 15.20 | Jual kuat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15.53 | −1.40% | −0.22 | 15.53 | 15.53 | Jual kuat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15.86 | −1.31% | −0.21 | 15.86 | 15.86 | Jual kuat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16.10 | −1.17% | −0.19 | 16.10 | 16.10 | Jual kuat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16.23 | −0.98% | −0.16 | 16.23 | 16.23 | Jual kuat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16.35 | −0.73% | −0.12 | 16.35 | 16.35 | Jual kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.40 | −1.20% | −0.20 | 16.40 | 16.40 | Jual kuat |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.40 | −1.20% | −0.20 | 16.40 | 16.40 | Jual kuat |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.40 | −1.20% | −0.20 | 16.40 | 16.40 | Jual kuat |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Neutral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral |