Class IV Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.98 | 0.00% | 0.00 | 20.98 | 20.98 | Beli |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.10 | +0.19% | 0.04 | 21.10 | 21.10 | Beli kuat |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.90 | −0.19% | −0.04 | 21.00 | 20.90 | Jual |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.83 | −0.10% | −0.02 | 20.90 | 20.83 | Beli |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.74 | −0.29% | −0.06 | 20.79 | 20.74 | Neutral |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.70 | 0.00% | 0.00 | 20.70 | 20.70 | Beli |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.70 | +0.24% | 0.05 | 20.70 | 20.70 | Beli |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.70 | +0.24% | 0.05 | 20.70 | 20.70 | Beli |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.80 | +0.24% | 0.05 | 20.80 | 20.80 | Beli |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.65 | 0.00% | 0.00 | 20.65 | 20.65 | Neutral |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | Neutral |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.10 | 0.00% | 0.00 | 20.10 | 20.10 | Neutral |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.50 | +2.78% | 0.50 | 18.50 | 18.50 | Beli kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | +2.86% | 0.50 | 18.00 | 18.00 | Beli kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | +2.86% | 0.50 | 18.00 | 18.00 | Beli kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Beli |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Neutral |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | Neutral |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | Neutral |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 14.48 | 0.00% | 0.00 | 14.48 | 14.48 | Neutral |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | — |