Class IV Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-04 | 18.47 | −0.16% | −0.03 | 18.47 | 18.47 | Jual kuat | |
2025-10-01 | 17.37 | +0.35% | +0.06 | 17.37 | 17.37 | Jual | |
2025-11-05 | 17.55 | +0.98% | +0.17 | 17.55 | 17.55 | Jual | |
2025-12-03 | 17.45 | −1.69% | −0.30 | 17.45 | 17.45 | Jual kuat | |
2025-12-31 | 17.69 | −1.72% | −0.31 | 17.69 | 17.69 | Jual kuat | |
2026-02-04 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Jual kuat | |
2026-03-04 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Jual | |
2026-04-01 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Jual kuat | |
2026-04-29 | 18.26 | −0.16% | −0.03 | 18.26 | 18.26 | Jual | |
2026-06-03 | 18.51 | −0.22% | −0.04 | 18.52 | 18.51 | Jual | |
2026-07-01 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Jual | |
2026-08-05 | 19.09 | −0.37% | −0.07 | 19.09 | 19.09 | Jual | |
2026-09-02 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | Jual | |
2026-09-30 | 19.10 | −1.14% | −0.22 | 19.10 | 19.10 | Jual | |
2026-11-04 | 19.27 | −0.10% | −0.02 | 19.27 | 19.27 | Jual | |
2026-12-02 | 19.27 | −0.10% | −0.02 | 19.27 | 19.27 | Jual | |
2026-12-30 | 19.06 | −0.68% | −0.13 | 19.06 | 19.06 | Jual kuat | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral | |
2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |