Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Tiada dagangan
Lihat pada Carta Super

Class IV Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418.47−0.16%−0.0318.4718.47
Jual kuat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0117.37+0.35%+0.0617.3717.37
Jual
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0517.55+0.98%+0.1717.5517.55
Jual
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0317.45−1.69%−0.3017.4517.45
Jual kuat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3117.69−1.72%−0.3117.6917.69
Jual kuat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417.650.00%0.0017.6517.65
Jual kuat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417.800.00%0.0017.8017.80
Jual
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118.050.00%0.0018.0518.05
Jual kuat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2918.26−0.16%−0.0318.2618.26
Jual
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0318.51−0.22%−0.0418.5218.51
Jual
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0118.650.00%0.0018.6518.65
Jual
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.09−0.37%−0.0719.0919.09
Jual
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0218.890.00%0.0018.8918.89
Jual
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.10−1.14%−0.2219.1019.10
Jual
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.27−0.10%−0.0219.2719.27
Jual
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.27−0.10%−0.0219.2719.27
Jual
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019.06−0.68%−0.1319.0619.06
Jual kuat
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
Beli
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
Beli
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
Neutral
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
Neutral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
Neutral
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
Neutral
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
Neutral