Class IV Milk Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 17.97 | +0.22% | +0.04 | 17.97 | 17.97 | Jual |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.72 | +1.03% | +0.18 | 17.72 | 17.72 | Beli |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 17.96 | +0.73% | +0.13 | 17.96 | 17.96 | Jual |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.60 | +1.47% | +0.27 | 18.60 | 18.53 | Beli |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.10 | +2.30% | +0.43 | 19.10 | 19.00 | Beli |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.21 | +0.89% | +0.17 | 19.21 | 19.21 | Beli |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.50 | +0.57% | +0.11 | 19.50 | 19.50 | Beli |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.56 | +0.82% | +0.16 | 19.56 | 19.54 | Beli |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.26 | +0.16% | +0.03 | 19.26 | 19.26 | Beli kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.33 | 0.00% | 0.00 | 19.33 | 19.33 | Beli kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.33 | +0.16% | +0.03 | 19.33 | 19.33 | Beli kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Beli |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.35 | +0.16% | +0.03 | 19.35 | 19.35 | Beli kuat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.35 | +0.21% | +0.04 | 19.35 | 19.35 | Beli kuat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.28 | 0.00% | 0.00 | 19.28 | 19.28 | Beli |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | Beli |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.85 | +0.16% | +0.03 | 18.85 | 18.85 | Beli kuat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.85 | +0.16% | +0.03 | 18.85 | 18.85 | Beli kuat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.85 | +0.21% | +0.04 | 18.85 | 18.85 | Beli kuat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.75 | +0.16% | +0.03 | 18.75 | 18.75 | Beli |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |