Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Tiada dagangan
Lihat pada Carta Super

Class IV Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0418.130.00%0.0018.1318.13
Neutral
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218.40−0.05%−0.0118.4018.40
Beli
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019.05−0.78%−0.1519.0519.05
Beli
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419.45−0.61%−0.1219.4519.45
Beli
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120.010.00%0.0020.0120.01
Beli
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520.15−0.25%−0.0520.1520.15
Beli
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320.150.00%0.0020.1520.15
Beli
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.15−0.25%−0.0520.1520.15
Beli
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.750.00%0.0019.7519.75
Beli
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419.750.00%0.0019.7519.75
Beli
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119.800.00%0.0019.8019.80
Beli
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919.900.00%0.0019.9019.90
Beli
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319.900.00%0.0019.9019.90
Beli
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119.900.00%0.0019.9019.90
Beli
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.560.00%0.0019.5619.56
Beli
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219.390.00%0.0019.3919.39
Beli
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.460.00%0.0019.4619.46
Beli
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.350.00%0.0019.3519.35
Beli
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.350.00%0.0019.3519.35
Beli
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019.150.00%0.0019.1519.15
Beli
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
Beli
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
Beli
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
Neutral
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
Neutral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.2316.2316.23