Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Tiada dagangan
Lihat pada Carta Super

Class IV Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218.450.00%0.0018.4518.45
Beli
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3018.83−0.84%−0.1618.8318.83
Jual
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419.13−0.93%−0.1819.1319.13
Jual
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119.44−0.31%−0.0619.4419.44
Jual
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519.68−1.01%−0.2019.6819.68
Jual
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319.84−1.05%−0.2119.8419.84
Jual
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119.98−0.10%−0.0219.9819.98
Neutral
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.66−0.15%−0.0319.6619.66
Neutral
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419.600.00%0.0019.6019.60
Neutral
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119.61−0.05%−0.0119.6219.61
Neutral
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919.61−0.25%−0.0519.6119.61
Jual
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319.700.00%0.0019.7019.70
Neutral
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119.76+0.25%+0.0519.7619.76
Beli
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519.650.00%0.0019.6519.65
Beli
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219.640.00%0.0019.6419.64
Beli
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.620.00%0.0019.6219.62
Beli
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.460.00%0.0019.4619.46
Beli
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.460.00%0.0019.4619.46
Beli
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019.460.00%0.0019.4619.46
Beli
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
Beli
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
Beli
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
Neutral
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
Neutral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
Neutral