Class IV Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Neutral |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18.40 | −0.05% | −0.01 | 18.40 | 18.40 | Beli |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.05 | −0.78% | −0.15 | 19.05 | 19.05 | Beli |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.45 | −0.61% | −0.12 | 19.45 | 19.45 | Beli |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20.01 | 0.00% | 0.00 | 20.01 | 20.01 | Beli |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.15 | −0.25% | −0.05 | 20.15 | 20.15 | Beli |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.15 | 0.00% | 0.00 | 20.15 | 20.15 | Beli |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.15 | −0.25% | −0.05 | 20.15 | 20.15 | Beli |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | Beli |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | Beli |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Beli |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.90 | 0.00% | 0.00 | 19.90 | 19.90 | Beli |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.90 | 0.00% | 0.00 | 19.90 | 19.90 | Beli |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.90 | 0.00% | 0.00 | 19.90 | 19.90 | Beli |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | Beli |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.39 | 0.00% | 0.00 | 19.39 | 19.39 | Beli |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | Beli |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Beli |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Beli |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | Beli |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | — | — | 16.23 | 16.23 | — |