Class IV Milk Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 19.01 | +0.11% | +0.02 | 19.01 | 19.01 | Beli | |
2025-09-04 | 19.36 | 0.00% | 0.00 | 19.36 | 19.36 | Beli | |
2025-10-01 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2025-11-05 | 19.93 | 0.00% | 0.00 | 19.93 | 19.93 | Beli | |
2025-12-03 | 20.02 | 0.00% | 0.00 | 20.02 | 20.02 | Beli | |
2025-12-31 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Beli | |
2026-02-04 | 19.74 | 0.00% | 0.00 | 19.74 | 19.74 | Beli kuat | |
2026-03-04 | 19.63 | 0.00% | 0.00 | 19.63 | 19.63 | Neutral | |
2026-04-01 | 19.65 | +0.20% | +0.04 | 19.65 | 19.65 | Beli | |
2026-04-29 | 19.70 | 0.00% | 0.00 | 19.70 | 19.65 | Beli | |
2026-06-03 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | Beli | |
2026-07-01 | 19.79 | 0.00% | 0.00 | 19.79 | 19.79 | Beli | |
2026-08-05 | 19.69 | 0.00% | 0.00 | 19.69 | 19.69 | Beli | |
2026-09-02 | 19.64 | 0.00% | 0.00 | 19.64 | 19.64 | Beli | |
2026-09-30 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | Beli | |
2026-11-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Beli | |
2026-12-02 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Beli | |
2026-12-30 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | Beli | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | — |