Class IV Milk Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 18.93 | −0.42% | −0.08 | 18.93 | 18.93 | Jual | |
2025-09-04 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Jual | |
2025-10-01 | 19.02 | +0.11% | +0.02 | 19.02 | 19.02 | Jual | |
2025-11-05 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Jual kuat | |
2025-12-03 | 19.39 | 0.00% | 0.00 | 19.39 | 19.39 | Jual kuat | |
2025-12-31 | 19.45 | −0.15% | −0.03 | 19.45 | 19.45 | Jual kuat | |
2026-02-04 | 19.44 | −0.10% | −0.02 | 19.44 | 19.44 | Jual | |
2026-03-04 | 19.42 | −0.21% | −0.04 | 19.42 | 19.42 | Jual | |
2026-04-01 | 19.47 | −0.21% | −0.04 | 19.47 | 19.47 | Jual | |
2026-04-29 | 19.50 | −0.41% | −0.08 | 19.50 | 19.50 | Jual | |
2026-06-03 | 19.56 | −0.46% | −0.09 | 19.56 | 19.56 | Jual | |
2026-07-01 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Jual | |
2026-08-05 | 19.69 | 0.00% | 0.00 | 19.69 | 19.69 | Beli | |
2026-09-02 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2026-09-30 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2026-11-04 | 19.60 | +0.26% | +0.05 | 19.60 | 19.60 | Beli kuat | |
2026-12-02 | 19.60 | +0.26% | +0.05 | 19.60 | 19.60 | Beli kuat | |
2026-12-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Beli | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |