Class IV Milk Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.00 | −0.24% | −0.05 | 21.00 | 21.00 | Jual kuat |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.13 | 0.00% | 0.00 | 21.13 | 21.13 | Jual |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.20 | −0.70% | −0.15 | 21.29 | 21.20 | Beli |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.15 | −0.47% | −0.10 | 21.15 | 21.15 | Jual |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.30 | +0.24% | 0.05 | 21.45 | 21.30 | Beli |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.20 | −0.47% | −0.10 | 21.20 | 21.15 | Jual |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21.00 | −0.71% | −0.15 | 21.00 | 21.00 | Jual |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21.00 | −0.71% | −0.15 | 21.10 | 21.00 | Jual |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.75 | −0.86% | −0.18 | 20.84 | 20.75 | Jual |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.93 | −0.48% | −0.10 | 20.93 | 20.93 | Jual |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21.10 | −0.28% | −0.06 | 21.10 | 21.09 | Jual |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.96 | −0.62% | −0.13 | 20.96 | 20.91 | Jual |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.82 | −0.53% | −0.11 | 20.89 | 20.79 | Jual |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.45 | −0.34% | −0.07 | 20.57 | 20.45 | Jual |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Beli |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Beli |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Neutral |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Beli |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Neutral |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | Neutral |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | Neutral |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | Neutral |