Class IV Milk Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.70 | −0.74% | −0.14 | 18.70 | 18.70 | Jual kuat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.73 | −1.94% | −0.37 | 18.73 | 18.73 | Jual kuat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.90 | −2.02% | −0.39 | 18.90 | 18.90 | Jual kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.83 | −2.13% | −0.41 | 18.83 | 18.83 | Jual kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 18.85 | −1.52% | −0.29 | 18.85 | 18.85 | Jual kuat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.90 | −1.20% | −0.23 | 18.90 | 18.90 | Jual kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.90 | −1.20% | −0.23 | 18.90 | 18.90 | Jual kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.95 | −1.20% | −0.23 | 18.95 | 18.95 | Jual kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Jual |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.52 | 0.00% | 0.00 | 19.52 | 19.52 | Jual |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.49 | −0.31% | −0.06 | 19.49 | 19.49 | Jual |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.50 | −1.07% | −0.21 | 19.52 | 19.50 | Jual |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.64 | −0.30% | −0.06 | 19.64 | 19.64 | Jual |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.65 | −0.20% | −0.04 | 19.65 | 19.65 | Jual |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | Beli |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | Beli |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Beli |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |