Feeder Cattle Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.325 | +0.88% | 2.275 | 261.600 | 258.725 | Beli Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.225 | +0.83% | 2.150 | 262.550 | 260.075 | Beli Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.725 | +0.82% | 2.125 | 262.975 | 260.450 | Beli Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.525 | +0.80% | 2.075 | 262.775 | 260.075 | Beli Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.200 | +0.79% | 2.050 | 260.425 | 257.975 | Beli Kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.500 | +0.85% | 2.200 | 260.500 | 258.425 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.000 | +0.76% | 1.975 | 262.100 | 261.750 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.125 | +0.95% | 2.475 | 264.125 | 262.500 | Beli Kuat |