Feeder Cattle Futures (Sep 2024)Feeder Cattle Futures (Sep 2024)Feeder Cattle Futures (Sep 2024)

Feeder Cattle Futures (Sep 2024)

Tiada dagangan
Lihat pada carta super

Feeder Cattle Futures (Sep 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30257.475−0.04%−0.100258.300254.350
Beli
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27258.300−0.07%−0.175259.100255.300
Jual
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01258.725−0.05%−0.125259.475255.700
Jual
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22258.550−0.02%−0.050259.075255.500
Jual
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31256.925+0.04%0.100257.025254.000
Beli
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28257.700+0.07%0.175257.800254.625
Beli
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21259.825+0.10%0.250259.925256.875
Beli
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.175+0.13%0.350261.275259.500
Beli