Feeder Cattle Futures (Apr 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.325 | +1.00% | +3.400 | 344.150 | 341.175 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.600 | +0.82% | +2.750 | 338.575 | 335.525 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.300 | +0.76% | +2.525 | 337.300 | 334.250 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.075 | +0.69% | +2.300 | 335.175 | 332.075 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.150 | +0.66% | +2.175 | 335.250 | 332.250 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.950 | +0.71% | +2.325 | 332.750 | 330.500 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.100 | +0.66% | +2.150 | 330.200 | 327.650 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.400 | +0.70% | +2.275 | 326.500 | 324.075 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | Beli |