Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 336.250 | −0.22% | −0.750 | 337.800 | 330.000 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315.350 | −0.97% | −3.100 | 316.325 | 310.050 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 307.775 | −1.28% | −4.000 | 309.250 | 302.725 | Jual kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305.500 | −1.24% | −3.850 | 306.625 | 300.350 | Jual kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 302.750 | −1.20% | −3.675 | 303.925 | 297.875 | Jual kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 302.400 | −0.98% | −3.000 | 303.575 | 297.400 | Jual kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 299.575 | −1.18% | −3.575 | 300.200 | 295.300 | Jual kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 297.475 | −0.92% | −2.750 | 297.475 | 293.350 | Jual kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.000 | −2.53% | −7.725 | 301.400 | 298.000 | Jual kuat |