Feeder Cattle Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 295.625 | −0.85% | −2.525 | 299.275 | 295.350 | Jual |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 294.475 | −0.93% | −2.775 | 298.300 | 294.200 | Jual |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 292.525 | −0.96% | −2.825 | 296.200 | 292.200 | Jual |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 290.300 | −0.91% | −2.675 | 293.800 | 289.850 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 285.650 | −0.92% | −2.650 | 288.925 | 285.100 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283.275 | −0.92% | −2.625 | 285.750 | 282.900 | Jual |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 282.950 | −0.87% | −2.475 | 285.350 | 282.775 | Jual kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 282.475 | −0.91% | −2.600 | 282.500 | 282.475 | — |