Feeder Cattle Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 298.150 | −0.74% | −2.225 | 301.200 | 293.050 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 297.250 | −0.70% | −2.100 | 300.175 | 291.975 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 295.350 | −0.67% | −2.000 | 298.000 | 290.025 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 292.975 | −0.65% | −1.925 | 295.675 | 287.750 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288.300 | −0.55% | −1.600 | 290.675 | 283.075 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 285.900 | −0.45% | −1.300 | 287.175 | 280.675 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 285.425 | −0.45% | −1.300 | 286.600 | 280.550 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 285.075 | −0.36% | −1.025 | 285.775 | 285.075 | — |