Feeder Cattle Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 322.275 | +0.88% | +2.800 | 322.700 | 319.525 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 322.375 | +0.88% | +2.800 | 322.650 | 319.425 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 320.475 | +0.87% | +2.775 | 320.750 | 317.525 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 317.575 | +0.90% | +2.825 | 317.825 | 314.625 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 310.350 | +0.89% | +2.725 | 310.750 | 307.575 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 305.300 | +0.88% | +2.675 | 305.575 | 302.675 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 303.200 | +0.96% | +2.875 | 303.200 | 300.050 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 300.550 | +0.85% | +2.525 | 300.600 | 299.375 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 302.000 | +1.01% | +3.025 | 302.000 | 300.375 | Beli |