Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.675 | −0.70% | −2.375 | 339.125 | 335.675 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.800 | −0.75% | −2.500 | 333.300 | 330.150 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.550 | −0.81% | −2.675 | 332.500 | 329.275 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328.025 | −0.74% | −2.450 | 330.950 | 327.500 | Neutral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.750 | −0.75% | −2.500 | 332.000 | 328.650 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.275 | −0.90% | −2.975 | 329.875 | 326.275 | Neutral |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.500 | −0.58% | −1.900 | 326.000 | 324.500 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.025 | −0.60% | −1.925 | 322.175 | 321.025 | Neutral |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.000 | −1.16% | −3.675 | 316.000 | 313.000 | Jual |